AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 308.6 314.4 305.0 309.4 294.43 Thousand
07 Mar, 2024 309.8 316.4 305.0 309.8 438.74 Thousand
06 Mar, 2024 304.8 316.8 304.8 311.6 835.72 Thousand
05 Mar, 2024 312.8 313.6 305.6 305.6 400.54 Thousand
04 Mar, 2024 320.0 320.0 296.0 310.4 631.17 Thousand
01 Mar, 2024 305.4 324.8 302.0 311.0 620.02 Thousand
29 Feb, 2024 306.8 322.8 302.0 303.8 645.79 Thousand
28 Feb, 2024 312.0 312.0 302.6 307.8 336.13 Thousand
27 Feb, 2024 301.8 323.4 300.5 312.0 662.96 Thousand
26 Feb, 2024 310.8 338.6 306.8 307.6 685.58 Thousand