AJ Bell plc (AJB.L)

GBp 427.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 297.0 300.8 294.2 294.6 509.94 Thousand
21 Sep, 2023 283.8 299.6 283.8 296.8 368.61 Thousand
20 Sep, 2023 290.4 301.4 290.4 297.8 473.77 Thousand
19 Sep, 2023 291.2 302.8 291.2 296.8 918.51 Thousand
18 Sep, 2023 314.6 314.6 295.8 295.8 424.42 Thousand
15 Sep, 2023 292.6 303.4 292.6 298.8 836.71 Thousand
14 Sep, 2023 295.0 295.0 289.6 291.6 928.46 Thousand