AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 316.2 329.0 309.4 312.8 313.31 Thousand
22 Feb, 2024 318.0 322.85 311.24 317.8 577.4 Thousand
21 Feb, 2024 320.8 340.0 314.8 317.8 728.39 Thousand
20 Feb, 2024 329.8 329.8 317.2 318.0 382.98 Thousand
19 Feb, 2024 322.0 334.6 319.2 325.2 554.94 Thousand
16 Feb, 2024 325.0 325.0 318.2 322.2 354.85 Thousand
15 Feb, 2024 315.0 318.6 312.0 318.6 428.01 Thousand
14 Feb, 2024 311.2 322.8 311.2 312.2 411.98 Thousand
13 Feb, 2024 318.0 322.6 309.6 313.2 509.86 Thousand
12 Feb, 2024 317.2 324.8 314.4 319.6 556.14 Thousand