AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 341.0 341.0 315.6 315.6 590.17 Thousand
08 Feb, 2024 326.0 329.6 320.7 324.2 1.81 Million
07 Feb, 2024 319.2 329.8 313.8 317.4 702.4 Thousand
06 Feb, 2024 310.0 317.04 310.0 316.8 1.29 Million
05 Feb, 2024 318.4 330.2 311.8 311.8 360.38 Thousand
02 Feb, 2024 325.0 325.0 314.6 315.4 339.28 Thousand
01 Feb, 2024 320.0 329.8 310.0 319.0 846.41 Thousand
31 Jan, 2024 315.0 323.6 310.0 316.4 321.75 Thousand
30 Jan, 2024 300.0 321.0 300.0 313.8 1.01 Million
29 Jan, 2024 315.6 327.6 313.6 314.4 655.82 Thousand