AJ Bell plc (AJB.L)

GBp 427.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 245.4 269.4 245.4 268.2 330.18 Thousand
05 Oct, 2023 258.2 262.8 257.8 257.8 1.11 Million
04 Oct, 2023 255.0 265.6 255.0 259.6 1.15 Million
03 Oct, 2023 252.4 277.4 252.4 256.6 2.3 Million
02 Oct, 2023 275.8 278.2 263.8 263.8 1.89 Million
29 Sep, 2023 272.2 283.2 272.2 274.4 2.41 Million
28 Sep, 2023 276.0 280.6 271.8 279.0 1.2 Million
27 Sep, 2023 268.8 279.99 266.17 275.8 1.15 Million
26 Sep, 2023 286.2 293.8 281.6 282.2 705.07 Thousand
25 Sep, 2023 293.4 297.0 278.0 294.2 1.81 Million