AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 300.0 309.6 300.0 302.2 323.65 Thousand
21 Mar, 2024 304.4 310.8 301.0 309.2 288.91 Thousand
20 Mar, 2024 299.0 308.39 299.0 300.8 412.46 Thousand
19 Mar, 2024 295.0 309.6 295.0 301.8 1.09 Million
18 Mar, 2024 293.0 300.8 285.4 300.0 813.53 Thousand
15 Mar, 2024 317.2 317.2 299.0 300.4 630.11 Thousand
14 Mar, 2024 302.0 307.4 293.4 302.6 548.11 Thousand
13 Mar, 2024 303.0 316.83 302.6 305.0 460.38 Thousand
12 Mar, 2024 299.0 308.8 297.85 303.6 347.05 Thousand
11 Mar, 2024 304.8 319.4 303.8 304.0 262.46 Thousand