AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 288.0 297.5 288.0 292.5 515.09 Thousand
08 Apr, 2024 288.0 294.0 281.0 293.0 346.87 Thousand
05 Apr, 2024 305.5 311.5 286.0 288.0 651.56 Thousand
04 Apr, 2024 303.5 306.0 295.0 298.5 301.49 Thousand
03 Apr, 2024 286.0 303.0 286.0 296.5 261.19 Thousand
02 Apr, 2024 294.0 311.0 291.86 301.0 299.44 Thousand
28 Mar, 2024 300.4 314.0 300.4 302.4 582.09 Thousand
27 Mar, 2024 301.6 304.2 300.0 304.2 215.24 Thousand
26 Mar, 2024 297.8 305.0 293.55 302.8 628.75 Thousand
25 Mar, 2024 300.0 303.8 299.0 300.4 263.57 Thousand