AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 346.5 | 351.0 | 341.87 | 351.0 | 551.47 Thousand |
| 07 May, 2024 | 346.0 | 350.0 | 335.38 | 344.5 | 2.11 Million |
| 03 May, 2024 | 328.0 | 339.5 | 328.0 | 336.0 | 1.03 Million |
| 02 May, 2024 | 345.0 | 345.0 | 328.5 | 337.0 | 503.78 Thousand |
| 01 May, 2024 | 329.0 | 335.5 | 315.5 | 335.0 | 625.59 Thousand |
| 30 Apr, 2024 | 334.5 | 334.5 | 319.0 | 323.5 | 474.58 Thousand |
| 29 Apr, 2024 | 314.0 | 341.0 | 303.0 | 324.0 | 739.61 Thousand |
| 26 Apr, 2024 | 306.0 | 312.78 | 306.0 | 311.5 | 971.07 Thousand |
| 25 Apr, 2024 | 310.5 | 311.0 | 304.0 | 309.5 | 423.66 Thousand |
| 24 Apr, 2024 | 307.0 | 314.5 | 303.23 | 310.0 | 704.63 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX