AJ Bell plc (AJB.L)

GBp 427.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 262.4 288.4 262.4 273.8 615.62 Thousand
03 Nov, 2023 287.4 287.4 258.2 275.0 654.85 Thousand
02 Nov, 2023 259.16 274.6 259.16 273.8 423.92 Thousand
01 Nov, 2023 252.6 263.2 251.42 262.2 776.52 Thousand
31 Oct, 2023 246.2 258.2 246.2 253.2 1.19 Million
30 Oct, 2023 259.6 264.0 248.4 252.6 587.91 Thousand
27 Oct, 2023 245.4 261.5 241.6 258.0 391.59 Thousand
26 Oct, 2023 263.0 269.8 255.6 256.8 461.16 Thousand
25 Oct, 2023 266.2 266.2 258.6 262.4 474.93 Thousand
24 Oct, 2023 281.8 281.8 266.2 266.4 444.55 Thousand