Airea Plc (AIEA)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 26.0 26.45 25.02 26.0 19.53 Thousand
07 Oct, 2025 26.0 26.98 25.9 26.0 4065.00
06 Oct, 2025 26.0 26.0 25.9 26.0 47.00
03 Oct, 2025 26.0 26.0 25.9 26.0 6.00
02 Oct, 2025 26.0 26.45 25.35 26.0 31.01 Thousand
01 Oct, 2025 26.0 26.7 25.35 26.0 8882.00
30 Sep, 2025 24.0 26.77 24.0 26.0 535.5 Thousand
29 Sep, 2025 23.0 23.88 22.55 23.0 27.55 Thousand
26 Sep, 2025 23.0 24.0 22.55 23.0 392.78 Thousand
25 Sep, 2025 23.0 23.9 23.0 23.0 100.11 Thousand