Airea Plc (AIEA)

GBX 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 27.5 27.5 26.5 27.5 5000.00
06 Jun, 2025 27.5 27.5 27.5 27.5 -
05 Jun, 2025 27.5 27.5 27.5 27.5 -
04 Jun, 2025 27.5 27.5 27.5 27.5 -
03 Jun, 2025 27.5 27.5 26.7 27.5 2.00
02 Jun, 2025 27.5 27.5 26.03 27.5 1740.00
30 May, 2025 27.5 27.5 27.5 27.5 -
29 May, 2025 27.5 27.5 26.9 27.5 4778.00
28 May, 2025 27.5 27.5 27.5 27.5 -
27 May, 2025 27.5 27.5 27.5 27.5 -