Airea Plc (AIEA)

GBX 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 27.5 27.5 26.37 27.5 37.00
03 Jul, 2025 27.5 27.5 27.5 27.5 -
02 Jul, 2025 27.5 27.5 25.3 27.5 16 Thousand
01 Jul, 2025 27.5 27.5 27.5 27.5 -
30 Jun, 2025 27.5 27.5 27.5 27.5 -
27 Jun, 2025 27.5 27.5 27.5 27.5 -
26 Jun, 2025 27.5 27.5 27.5 27.5 -
25 Jun, 2025 27.5 27.5 26.2 27.5 2894.00
24 Jun, 2025 27.5 27.5 26.5 27.5 12.5 Thousand
23 Jun, 2025 27.5 27.5 26.5 27.5 2854.00