Airea Plc (AIEA)
GBX 20.5
(0.0%)
GBX 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 40 Thousand |
| 04 Nov, 2025 | 24.0 | 24.98 | 23.02 | 24.0 | 15.49 Thousand |
| 03 Nov, 2025 | 24.0 | 24.98 | 23.7 | 24.0 | 833.00 |
| 31 Oct, 2025 | 24.0 | 24.98 | 23.7 | 24.0 | 60.00 |
| 30 Oct, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 29 Oct, 2025 | 24.0 | 24.98 | 23.7 | 24.0 | 5045.00 |
| 28 Oct, 2025 | 24.0 | 24.98 | 23.0 | 24.0 | 1825.00 |
| 27 Oct, 2025 | 24.0 | 24.0 | 23.7 | 24.0 | 16.92 Thousand |
| 24 Oct, 2025 | 24.0 | 24.0 | 23.7 | 24.0 | 100.01 Thousand |
| 23 Oct, 2025 | 25.0 | 25.0 | 23.4 | 24.0 | 124.15 Thousand |
AIQ
AIRA
AIRE
AHT
AIBG
AIE