Airea Plc (AIEA)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 21.0 21.0 21.0 21.0 -
18 Nov, 2025 21.0 21.68 20.0 21.0 34.00
17 Nov, 2025 21.0 21.68 20.0 21.0 88.00
14 Nov, 2025 21.5 21.68 21.0 21.0 1577.00
13 Nov, 2025 21.5 21.68 21.4 21.5 5006.00
12 Nov, 2025 21.5 21.5 21.5 21.5 -
11 Nov, 2025 22.5 23.0 21.0 21.5 42.51 Thousand
10 Nov, 2025 23.0 23.93 21.3 22.5 47.89 Thousand
07 Nov, 2025 23.0 23.0 22.02 23.0 10.91 Thousand
06 Nov, 2025 23.0 23.0 23.0 23.0 -