Airea Plc (AIEA)
GBX 24.0
(0.0%)
GBX 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Jul, 2025 | 25.0 | 25.0 | 24.02 | 25.0 | 14.00 |
| 16 Jul, 2025 | 25.0 | 25.48 | 25.0 | 25.0 | 49 Thousand |
| 15 Jul, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Jul, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Jul, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Jul, 2025 | 25.5 | 25.5 | 25.1 | 25.5 | 10 Thousand |
| 09 Jul, 2025 | 27.5 | 27.5 | 26.18 | 27.5 | 14.00 |
| 08 Jul, 2025 | 27.5 | 27.5 | 26.3 | 27.5 | 416.00 |
| 07 Jul, 2025 | 27.5 | 27.5 | 26.0 | 27.5 | 1545.00 |
AIQ
AIRA
AIRE
AHT
AIBG
AIE