Airea Plc (AIEA)
GBX 20.5
(0.0%)
GBX 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 25.5 | 25.5 | 25.01 | 25.5 | 2310.00 |
| 21 Oct, 2025 | 26.0 | 26.0 | 25.02 | 26.0 | 16.00 |
| 20 Oct, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 16.02 Thousand |
| 17 Oct, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 16 Oct, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 10.41 Thousand |
| 15 Oct, 2025 | 26.0 | 26.0 | 25.11 | 26.0 | 3047.00 |
| 14 Oct, 2025 | 26.0 | 26.0 | 25.9 | 26.0 | 41.00 |
| 13 Oct, 2025 | 26.0 | 26.0 | 25.9 | 26.0 | 3.00 |
| 10 Oct, 2025 | 26.0 | 26.4 | 25.15 | 26.0 | 89.98 Thousand |
| 09 Oct, 2025 | 26.0 | 26.14 | 26.0 | 26.0 | 6.00 |
AIQ
AIRA
AIRE
AHT
AIBG
AIE