Airea Plc (AIEA)

GBX 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 27.5 27.5 27.5 27.5 -
19 Jun, 2025 27.5 27.5 27.5 27.5 -
18 Jun, 2025 27.5 27.5 26.03 27.5 11.4 Thousand
17 Jun, 2025 27.5 27.5 26.5 27.5 52.00
16 Jun, 2025 27.5 27.5 27.5 27.5 -
13 Jun, 2025 27.5 27.5 26.13 27.5 841.00
12 Jun, 2025 27.5 27.5 26.13 27.5 3000.00
11 Jun, 2025 27.5 27.5 26.5 27.5 30.00
10 Jun, 2025 27.5 27.5 27.5 27.5 -
09 Jun, 2025 27.5 27.5 26.5 27.5 5000.00