Airea Plc (AIEA)
GBX 20.5
(0.0%)
GBX 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 23 Sep, 2025 | 23.0 | 23.9 | 23.0 | 23.0 | 2.00 |
| 22 Sep, 2025 | 23.0 | 23.9 | 22.55 | 23.0 | 102.00 |
| 19 Sep, 2025 | 23.0 | 23.9 | 23.0 | 23.0 | 28.00 |
| 18 Sep, 2025 | 23.0 | 23.9 | 23.0 | 23.0 | 8.00 |
| 17 Sep, 2025 | 23.0 | 23.9 | 22.55 | 23.0 | 84.00 |
| 16 Sep, 2025 | 23.0 | 23.7 | 23.0 | 23.0 | 40 Thousand |
| 15 Sep, 2025 | 23.0 | 23.9 | 23.0 | 23.0 | 8.00 |
| 12 Sep, 2025 | 23.0 | 23.88 | 23.0 | 23.0 | 159.00 |
| 11 Sep, 2025 | 23.0 | 23.9 | 22.55 | 23.0 | 8.00 |
AIQ
AIRA
AIRE
AHT
AIBG
AIE