Airea Plc (AIEA)

GBX 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 27.0 27.0 27.0 27.0 -
28 Apr, 2025 27.11 28.96 27.11 27.5 5085.00
25 Apr, 2025 27.0 28.0 27.0 27.0 5000.00
24 Apr, 2025 26.5 26.5 26.5 26.5 -
23 Apr, 2025 26.0 28.0 25.21 26.5 5022.00
22 Apr, 2025 26.0 26.0 26.0 26.0 -
17 Apr, 2025 26.0 28.01 26.0 26.0 20 Thousand
16 Apr, 2025 26.5 26.5 26.5 26.5 -
15 Apr, 2025 26.5 26.5 26.5 26.5 -
14 Apr, 2025 26.5 26.5 26.5 26.5 -