Airea Plc (AIEA)
GBX 20.5
(0.0%)
GBX 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 11 Aug, 2025 | 23.74 | 23.74 | 22.25 | 23.5 | 78 Thousand |
| 08 Aug, 2025 | 24.0 | 24.49 | 24.0 | 24.0 | 3250.00 |
| 07 Aug, 2025 | 24.0 | 24.49 | 24.0 | 24.0 | 90.00 |
| 06 Aug, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 05 Aug, 2025 | 24.0 | 24.49 | 24.0 | 24.0 | 4093.00 |
| 04 Aug, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 01 Aug, 2025 | 24.0 | 24.98 | 23.25 | 24.0 | 15.97 Thousand |
| 31 Jul, 2025 | 24.0 | 24.49 | 24.0 | 24.0 | 13 Thousand |
| 30 Jul, 2025 | 24.0 | 24.0 | 23.31 | 24.0 | 21.61 Thousand |
AIQ
AIRA
AIRE
AHT
AIBG
AIE