Airea Plc (AIEA)
GBX 20.5
(0.0%)
GBX 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 24.0 | 25.0 | 24.0 | 24.0 | 10.36 Thousand |
| 28 Jul, 2025 | 23.0 | 23.49 | 22.21 | 23.0 | 637.00 |
| 25 Jul, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 24 Jul, 2025 | 23.98 | 23.98 | 22.15 | 23.0 | 40 Thousand |
| 23 Jul, 2025 | 24.5 | 25.8 | 24.5 | 24.5 | 350.00 |
| 22 Jul, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 21 Jul, 2025 | 25.0 | 25.9 | 23.45 | 24.5 | 67.87 Thousand |
| 18 Jul, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Jul, 2025 | 25.0 | 25.0 | 24.02 | 25.0 | 14.00 |
| 16 Jul, 2025 | 25.0 | 25.48 | 25.0 | 25.0 | 49 Thousand |
AIQ
AIRA
AIRE
AHT
AIBG
AIE