Airea Plc (AIEA)
GBX 23.5
(0.0%)
GBX 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 18 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 17 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 14 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 Mar, 2025 | 25.5 | 26.0 | 25.0 | 26.0 | 20.51 Thousand |
| 12 Mar, 2025 | 25.5 | 25.5 | 24.66 | 25.5 | 16.26 Thousand |
| 11 Mar, 2025 | 25.5 | 25.5 | 24.66 | 25.5 | 5788.00 |
| 10 Mar, 2025 | 25.5 | 25.86 | 24.66 | 25.5 | 50.49 Thousand |
| 07 Mar, 2025 | 25.5 | 25.95 | 24.5 | 25.5 | 1738.00 |
| 06 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
AIQ
AIRA
AIRE
AHT
AIBG
AIE