Airea Plc (AIEA)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 25.0 25.0 25.0 25.0 -
14 Jul, 2025 25.0 25.0 25.0 25.0 -
11 Jul, 2025 25.0 25.0 25.0 25.0 -
10 Jul, 2025 25.5 25.5 25.1 25.5 10 Thousand
09 Jul, 2025 27.5 27.5 26.18 27.5 14.00
08 Jul, 2025 27.5 27.5 26.3 27.5 416.00
07 Jul, 2025 27.5 27.5 26.0 27.5 1545.00
04 Jul, 2025 27.5 27.5 26.37 27.5 37.00
03 Jul, 2025 27.5 27.5 27.5 27.5 -
02 Jul, 2025 27.5 27.5 25.3 27.5 16 Thousand