Airea Plc (AIEA)
GBX 24.0
(1.49%)
GBX 24.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 25.5 | 25.5 | 25.02 | 25.5 | 72.00 |
| 28 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 27 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 26 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 25 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 24 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 25 Thousand |
| 21 Feb, 2025 | 26.0 | 26.98 | 26.0 | 26.0 | 37.00 |
| 20 Feb, 2025 | 26.0 | 26.0 | 25.23 | 26.0 | 40 Thousand |
| 19 Feb, 2025 | 26.0 | 26.4 | 26.0 | 26.0 | 1886.00 |
| 18 Feb, 2025 | 26.0 | 26.4 | 26.0 | 26.0 | 189.00 |
AIQ
AIRA
AIRE
AHT
AIBG
AIE