Airea Plc (AIEA)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 26.0 26.98 26.0 26.0 146.00
07 Feb, 2025 26.0 26.98 26.0 26.0 6.00
06 Feb, 2025 26.0 26.98 26.0 26.0 1.00
05 Feb, 2025 26.0 26.7 25.38 26.0 28.08 Thousand
04 Feb, 2025 26.0 26.98 26.0 26.0 173.00
03 Feb, 2025 26.0 26.0 26.0 26.0 -
31 Jan, 2025 27.0 27.0 26.36 26.5 35.06 Thousand
30 Jan, 2025 27.17 28.0 27.17 27.5 3867.00
29 Jan, 2025 26.5 27.97 25.86 26.5 501.00
28 Jan, 2025 26.5 26.5 26.5 26.5 -