Airea Plc (AIEA)
GBX 24.0
(1.49%)
GBX 24.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 20.5 | 20.5 | 19.28 | 20.5 | 763.00 |
| 17 Jan, 2025 | 19.16 | 20.9 | 19.16 | 20.5 | 51 Thousand |
| 16 Jan, 2025 | 18.5 | 19.0 | 17.28 | 19.0 | 90.06 Thousand |
| 15 Jan, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | - |
| 14 Jan, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | - |
| 13 Jan, 2025 | 19.0 | 19.45 | 18.02 | 19.0 | 309.00 |
| 10 Jan, 2025 | 19.0 | 19.0 | 18.2 | 19.0 | 22.03 Thousand |
| 09 Jan, 2025 | 19.0 | 19.0 | 18.28 | 19.0 | 2500.00 |
| 08 Jan, 2025 | 19.0 | 19.0 | 18.1 | 19.0 | 16.43 Thousand |
| 07 Jan, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
AIQ
AIRA
AIRE
AHT
AIBG
AIE