Airea Plc (AIEA)

GBX 24.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 19.0 19.63 19.0 19.0 10.00
03 Jan, 2025 18.7 19.67 18.7 19.0 52.06 Thousand
02 Jan, 2025 18.5 18.73 18.1 18.5 40.81 Thousand
31 Dec, 2024 18.5 18.5 18.32 18.5 29.48 Thousand
30 Dec, 2024 19.5 19.75 18.32 19.0 25.03 Thousand
27 Dec, 2024 19.5 19.5 19.5 19.5 -
24 Dec, 2024 20.0 20.0 20.0 20.0 -
23 Dec, 2024 20.0 20.32 20.0 20.0 9348.00
20 Dec, 2024 20.0 20.0 19.0 20.0 10.58 Thousand
19 Dec, 2024 20.0 20.0 20.0 20.0 -