Airea Plc (AIEA)

GBX 24.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 22.0 22.0 21.0 21.0 12 Thousand
03 Dec, 2024 22.0 22.0 22.0 22.0 -
02 Dec, 2024 22.0 22.0 22.0 22.0 -
29 Nov, 2024 22.0 22.0 22.0 22.0 -
28 Nov, 2024 22.0 22.0 21.25 22.0 1055.00
27 Nov, 2024 22.0 22.0 22.0 22.0 -
26 Nov, 2024 22.0 22.0 21.0 22.0 8280.00
25 Nov, 2024 22.0 22.6 22.0 22.0 25 Thousand
22 Nov, 2024 21.5 21.5 21.5 21.5 -
21 Nov, 2024 21.5 21.5 20.83 21.5 34.2 Thousand