GBX 24.0
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 12 Thousand |
03 Dec, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
02 Dec, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
29 Nov, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
28 Nov, 2024 | 22.0 | 22.0 | 21.25 | 22.0 | 1055.00 |
27 Nov, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
26 Nov, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 8280.00 |
25 Nov, 2024 | 22.0 | 22.6 | 22.0 | 22.0 | 25 Thousand |
22 Nov, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
21 Nov, 2024 | 21.5 | 21.5 | 20.83 | 21.5 | 34.2 Thousand |
AIQ
AIRA
AIRE
AHT
AIBG
AIE