Airea Plc (AIEA)
GBX 24.0
(0.0%)
GBX 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 07 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Nov, 2024 | 26.0 | 26.0 | 24.08 | 26.0 | 19.00 |
| 05 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 04 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 01 Nov, 2024 | 26.0 | 26.8 | 26.0 | 26.0 | 2611.00 |
| 31 Oct, 2024 | 26.0 | 26.0 | 24.23 | 26.0 | 16.2 Thousand |
| 30 Oct, 2024 | 24.7 | 26.0 | 24.7 | 26.0 | 15.38 Thousand |
| 29 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 28 Oct, 2024 | 24.5 | 24.5 | 23.11 | 24.5 | 2752.00 |
AIQ
AIRA
AIRE
AHT
AIBG
AIE