Airea Plc (AIEA)

GBX 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 24.5 24.5 24.5 24.5 -
24 Oct, 2024 24.5 24.5 24.5 24.5 -
23 Oct, 2024 24.5 24.5 23.11 24.5 4453.00
22 Oct, 2024 24.5 24.5 23.83 24.5 34.15 Thousand
21 Oct, 2024 24.5 24.5 24.5 24.5 -
18 Oct, 2024 24.5 25.7 24.5 24.5 9.00
17 Oct, 2024 24.6 24.6 24.5 24.5 4110.00
16 Oct, 2024 25.0 26.6 25.0 25.0 22.00
15 Oct, 2024 25.0 25.0 25.0 25.0 -
14 Oct, 2024 25.0 26.6 25.0 25.0 1.00