Airea Plc (AIEA)

GBX 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 21.5 21.5 20.83 21.5 34.2 Thousand
20 Nov, 2024 23.45 23.45 21.11 22.0 12.2 Thousand
19 Nov, 2024 23.5 23.5 23.5 23.5 -
18 Nov, 2024 23.5 23.5 22.3 23.5 16.00
15 Nov, 2024 23.5 24.6 23.5 23.5 81.00
14 Nov, 2024 25.5 25.8 22.15 23.5 23.32 Thousand
13 Nov, 2024 25.5 25.5 25.5 25.5 -
12 Nov, 2024 25.5 25.5 25.5 25.5 -
11 Nov, 2024 25.5 25.5 24.08 25.5 9889.00
08 Nov, 2024 26.0 26.0 26.0 26.0 -