Airea Plc (AIEA)

GBX 24.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 20.0 20.0 19.37 20.0 11.15 Thousand
17 Dec, 2024 20.0 20.0 18.55 20.0 22.29 Thousand
16 Dec, 2024 20.15 20.15 19.31 20.0 80.71 Thousand
13 Dec, 2024 20.99 20.99 20.32 20.5 19.73 Thousand
12 Dec, 2024 21.0 21.0 21.0 21.0 -
11 Dec, 2024 21.0 21.0 21.0 21.0 -
10 Dec, 2024 21.0 21.0 21.0 21.0 -
09 Dec, 2024 21.0 21.0 21.0 21.0 -
06 Dec, 2024 21.0 21.0 21.0 21.0 -
05 Dec, 2024 21.0 21.0 21.0 21.0 -