Airea Plc (AIEA)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 20.5 20.5 20.0 20.5 25.4 Thousand
02 Dec, 2025 20.5 20.5 20.44 20.5 4.00
01 Dec, 2025 20.5 20.99 20.01 20.5 43.00
28 Nov, 2025 20.5 20.99 20.01 20.5 43.00
27 Nov, 2025 20.5 20.99 20.0 20.5 245 Thousand
26 Nov, 2025 20.5 20.5 20.5 20.5 -
25 Nov, 2025 20.5 20.99 20.5 20.5 1.00
24 Nov, 2025 20.99 20.99 20.0 20.5 46.3 Thousand
21 Nov, 2025 21.0 21.0 21.0 21.0 -
20 Nov, 2025 21.0 21.0 21.0 21.0 -