Airea Plc (AIEA)

GBX 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 26.5 27.0 26.22 27.0 103 Thousand
26 Sep, 2024 25.5 27.0 25.38 26.5 180.69 Thousand
25 Sep, 2024 24.5 25.2 24.5 24.5 884.00
24 Sep, 2024 24.5 24.5 23.06 24.5 10 Thousand
23 Sep, 2024 24.5 25.5 23.06 24.5 18 Thousand
20 Sep, 2024 24.5 24.5 24.5 24.5 -
19 Sep, 2024 24.5 25.7 23.25 24.5 6811.00
18 Sep, 2024 24.5 24.5 24.5 24.5 -
17 Sep, 2024 24.5 24.5 24.5 24.5 -
16 Sep, 2024 24.5 24.5 24.5 24.5 -