Airea Plc (AIEA)
GBX 24.0
(0.0%)
GBX 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 23.5 | 23.5 | 23.05 | 23.5 | 5978.00 |
| 02 Sep, 2024 | 23.9 | 23.9 | 23.3 | 23.5 | 26.4 Thousand |
| 30 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 29 Aug, 2024 | 24.0 | 24.8 | 24.0 | 24.0 | 403.00 |
| 28 Aug, 2024 | 24.7 | 24.7 | 24.0 | 24.0 | 1475.00 |
| 27 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 23 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 22 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 21 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 20 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
AIQ
AIRA
AIRE
AHT
AIBG
AIE