Airea Plc (AIEA)
GBX 24.0
(0.0%)
GBX 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 26.0 | 27.0 | 24.25 | 26.0 | 9665.00 |
| 15 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 14 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 Aug, 2024 | 26.0 | 26.7 | 26.0 | 26.0 | 85.00 |
| 12 Aug, 2024 | 26.0 | 26.0 | 25.16 | 26.0 | 7500.00 |
| 09 Aug, 2024 | 26.0 | 26.8 | 26.0 | 26.0 | 1289.00 |
| 08 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 07 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Aug, 2024 | 26.0 | 26.0 | 25.06 | 26.0 | 28.5 Thousand |
| 05 Aug, 2024 | 29.0 | 29.8 | 29.0 | 29.0 | 295.00 |
AIQ
AIRA
AIRE
AHT
AIBG
AIE