Airea Plc (AIEA)

GBX 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 29.0 29.0 29.0 29.0 -
01 Aug, 2024 29.0 29.6 29.0 29.0 1.00
31 Jul, 2024 29.0 29.0 29.0 29.0 -
30 Jul, 2024 29.0 29.0 28.01 29.0 9.00
29 Jul, 2024 29.0 29.0 29.0 29.0 -
26 Jul, 2024 29.0 29.0 28.06 29.0 5103.00
25 Jul, 2024 29.0 29.6 29.0 29.0 10.05 Thousand
24 Jul, 2024 29.0 29.0 28.1 29.0 3167.00
23 Jul, 2024 29.0 29.0 29.0 29.0 -
22 Jul, 2024 29.0 29.0 29.0 29.0 -