Airea Plc (AIEA)
GBX 24.0
(0.0%)
GBX 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 05 Jul, 2024 | 29.0 | 29.69 | 29.0 | 29.0 | 11.34 Thousand |
| 04 Jul, 2024 | 27.0 | 28.5 | 27.0 | 28.5 | 1556.00 |
| 03 Jul, 2024 | 30.99 | 30.99 | 26.99 | 27.0 | 193.11 Thousand |
| 02 Jul, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 01 Jul, 2024 | 31.5 | 32.0 | 30.17 | 31.5 | 3131.00 |
| 28 Jun, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 27 Jun, 2024 | 31.5 | 31.5 | 30.37 | 31.5 | 4921.00 |
| 26 Jun, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 25 Jun, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
AIQ
AIRA
AIRE
AHT
AIBG
AIE