Airea Plc (AIEA)
GBX 24.0
(0.0%)
GBX 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 21 Jun, 2024 | 31.5 | 31.5 | 30.01 | 31.5 | 13.00 |
| 20 Jun, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 19 Jun, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 18 Jun, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 17 Jun, 2024 | 31.5 | 31.5 | 30.01 | 31.5 | 28.00 |
| 14 Jun, 2024 | 31.5 | 31.5 | 30.37 | 31.5 | 2830.00 |
| 13 Jun, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 12 Jun, 2024 | 31.5 | 31.5 | 30.37 | 31.5 | 6527.00 |
| 11 Jun, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
AIQ
AIRA
AIRE
AHT
AIBG
AIE