Airea Plc (AIEA)

GBX 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 31.5 31.5 30.37 31.5 3800.00
23 May, 2024 28.6 28.6 28.6 28.6 24.00
22 May, 2024 31.5 31.7 31.5 31.5 22.31 Thousand
21 May, 2024 31.7 31.7 30.15 31.5 80.05 Thousand
20 May, 2024 33.0 33.4 31.85 32.5 26.8 Thousand
17 May, 2024 33.0 33.0 33.0 33.0 -
16 May, 2024 33.0 33.0 33.0 33.0 -
15 May, 2024 33.0 33.0 33.0 33.0 -
14 May, 2024 33.0 33.79 33.0 33.0 3368.00
13 May, 2024 33.0 33.0 32.25 33.0 22.87 Thousand