Airea Plc (AIEA)
GBX 24.0
(0.0%)
GBX 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 31.8 | 31.8 | 31.1 | 31.5 | 24.63 Thousand |
| 24 Apr, 2024 | 32.0 | 32.99 | 32.0 | 32.0 | 193.00 |
| 23 Apr, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 23.61 Thousand |
| 22 Apr, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 19 Apr, 2024 | 33.5 | 34.99 | 32.01 | 33.0 | 2895.00 |
| 18 Apr, 2024 | 33.5 | 33.5 | 32.15 | 33.5 | 15 Thousand |
| 17 Apr, 2024 | 33.5 | 33.6 | 32.0 | 33.5 | 38 Thousand |
| 16 Apr, 2024 | 33.5 | 33.6 | 33.5 | 33.5 | 9.00 |
| 15 Apr, 2024 | 34.5 | 34.99 | 33.5 | 33.5 | 8084.00 |
| 12 Apr, 2024 | 34.5 | 34.5 | 33.65 | 34.5 | 6865.00 |
AIQ
AIRA
AIRE
AHT
AIBG
AIE