Airea Plc (AIEA)

GBX 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 33.5 35.75 32.7 34.5 66.43 Thousand
10 Apr, 2024 33.5 33.5 32.8 33.5 3489.00
09 Apr, 2024 33.5 34.99 32.6 33.5 4394.00
08 Apr, 2024 33.5 34.99 32.01 33.5 6040.00
05 Apr, 2024 33.5 34.46 32.0 33.5 10 Thousand
04 Apr, 2024 33.5 34.46 33.5 33.5 10.52 Thousand
03 Apr, 2024 33.5 34.46 32.01 33.5 563.00
02 Apr, 2024 33.5 34.49 32.01 33.5 40.83 Thousand
28 Mar, 2024 33.5 34.94 32.0 33.5 66.29 Thousand
27 Mar, 2024 32.0 34.0 31.47 33.5 109.46 Thousand