Airea Plc (AIEA)
GBX 24.0
(0.0%)
GBX 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 30.5 | 33.0 | 30.0 | 32.0 | 173.17 Thousand |
| 25 Mar, 2024 | 29.5 | 29.5 | 28.01 | 29.5 | 2445.00 |
| 22 Mar, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 21 Mar, 2024 | 29.5 | 31.0 | 29.5 | 29.5 | 2709.00 |
| 20 Mar, 2024 | 29.5 | 30.9 | 29.5 | 29.5 | 15 Thousand |
| 19 Mar, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 18 Mar, 2024 | 29.5 | 29.5 | 28.01 | 29.5 | 3609.00 |
| 15 Mar, 2024 | 28.9 | 31.0 | 28.9 | 29.5 | 22.46 Thousand |
| 14 Mar, 2024 | 28.5 | 28.5 | 27.41 | 28.5 | 6411.00 |
| 13 Mar, 2024 | 28.5 | 28.5 | 27.0 | 28.5 | 34.87 Thousand |
AIQ
AIRA
AIRE
AHT
AIBG
AIE