Airea Plc (AIEA)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 28.5 28.5 27.01 28.5 67.00
29 Feb, 2024 28.5 29.55 27.55 28.5 53.5 Thousand
28 Feb, 2024 28.5 29.45 28.5 28.5 3543.00
27 Feb, 2024 28.5 28.5 28.5 28.5 -
26 Feb, 2024 28.5 29.45 27.01 28.5 114.00
23 Feb, 2024 28.5 30.0 28.5 28.5 2926.00
22 Feb, 2024 28.5 29.45 28.5 28.5 17.00
21 Feb, 2024 28.5 28.5 28.5 28.5 -
20 Feb, 2024 28.5 29.45 27.4 28.5 3622.00
19 Feb, 2024 28.5 29.99 27.16 28.5 12.00