Airea Plc (AIEA)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 28.5 29.99 27.01 28.5 20.25 Thousand
15 Feb, 2024 28.5 28.5 27.12 28.5 8000.00
14 Feb, 2024 29.5 29.5 28.31 29.5 19.88 Thousand
13 Feb, 2024 30.5 30.5 30.5 30.5 -
12 Feb, 2024 30.5 30.55 30.5 30.5 19.00
09 Feb, 2024 30.5 30.5 30.5 30.5 -
08 Feb, 2024 30.5 30.5 30.5 30.5 -
07 Feb, 2024 30.5 30.5 30.5 30.5 -
06 Feb, 2024 30.5 30.5 29.3 30.5 16.12 Thousand
05 Feb, 2024 30.5 30.85 30.11 30.5 30 Thousand