Airea Plc (AIEA)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 24.5 24.5 24.5 24.5 -
22 Jan, 2024 24.5 26.0 23.34 24.5 10 Thousand
19 Jan, 2024 24.5 24.5 24.5 24.5 -
18 Jan, 2024 24.5 24.5 24.5 24.5 -
17 Jan, 2024 24.5 24.5 23.01 24.5 1.00
16 Jan, 2024 24.5 24.5 23.34 24.5 1000.00
15 Jan, 2024 24.5 25.99 24.5 24.5 1.00
12 Jan, 2024 24.5 24.5 24.5 24.5 -
11 Jan, 2024 24.5 24.89 24.5 24.5 30 Thousand
10 Jan, 2024 22.0 23.89 21.36 23.5 232.9 Thousand