Airea Plc (AIEA)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 30.5 | 30.5 | 29.3 | 30.5 | 16.12 Thousand |
| 05 Feb, 2024 | 30.5 | 30.85 | 30.11 | 30.5 | 30 Thousand |
| 02 Feb, 2024 | 30.5 | 30.5 | 30.11 | 30.5 | 7500.00 |
| 01 Feb, 2024 | 30.5 | 30.5 | 28.5 | 30.5 | 17.27 Thousand |
| 31 Jan, 2024 | 30.5 | 31.9 | 29.24 | 30.5 | 23.2 Thousand |
| 30 Jan, 2024 | 28.0 | 31.9 | 27.01 | 30.0 | 126.3 Thousand |
| 29 Jan, 2024 | 28.0 | 28.99 | 27.01 | 28.0 | 57.07 Thousand |
| 26 Jan, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 25 Jan, 2024 | 28.5 | 28.5 | 28.37 | 28.5 | 20 Thousand |
| 24 Jan, 2024 | 26.9 | 29.4 | 26.9 | 28.5 | 146.97 Thousand |
AIQ
AIRA
AIRE
AHT
AIBG
AIE