Airea Plc (AIEA)

GBX 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 31.5 31.5 31.5 31.5 -
07 Jun, 2024 31.5 31.5 30.37 31.5 2005.00
06 Jun, 2024 31.5 31.5 31.5 31.5 -
05 Jun, 2024 31.5 31.5 31.5 31.5 -
04 Jun, 2024 31.5 32.7 30.55 31.5 14.06 Thousand
03 Jun, 2024 31.5 32.7 31.5 31.5 1357.00
31 May, 2024 31.5 31.5 31.5 31.5 -
30 May, 2024 31.5 32.7 31.5 31.5 25.93 Thousand
29 May, 2024 31.5 31.5 30.35 31.5 63.38 Thousand
28 May, 2024 31.5 32.15 31.5 31.5 6.00