Airea Plc (AIEA)
GBX 24.0
(0.0%)
GBX 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 19 Jul, 2024 | 29.0 | 29.0 | 28.1 | 29.0 | 13.51 Thousand |
| 18 Jul, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 17 Jul, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 16 Jul, 2024 | 29.0 | 29.6 | 28.31 | 29.0 | 18.31 Thousand |
| 15 Jul, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 12 Jul, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 11 Jul, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 10 Jul, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 09 Jul, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
AIQ
AIRA
AIRE
AHT
AIBG
AIE