GBX 24.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
12 Sep, 2024 | 24.5 | 25.7 | 24.5 | 24.5 | 19.00 |
11 Sep, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
10 Sep, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
09 Sep, 2024 | 24.5 | 25.22 | 24.5 | 24.5 | 10 Thousand |
06 Sep, 2024 | 23.0 | 24.75 | 22.04 | 24.5 | 240.09 Thousand |
05 Sep, 2024 | 23.0 | 23.8 | 23.0 | 23.0 | 10 Thousand |
04 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 11 Thousand |
03 Sep, 2024 | 23.5 | 23.5 | 23.05 | 23.5 | 5978.00 |
02 Sep, 2024 | 23.9 | 23.9 | 23.3 | 23.5 | 26.4 Thousand |
AIQ
AIRA
AIRE
AHT
AIBG
AIE