Airea Plc (AIEA)
GBX 24.0
(0.0%)
GBX 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 26.0 | 26.6 | 24.08 | 25.0 | 6629.00 |
| 10 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 09 Oct, 2024 | 26.0 | 26.0 | 24.08 | 26.0 | 6955.00 |
| 08 Oct, 2024 | 26.0 | 27.6 | 26.0 | 26.0 | 362.00 |
| 07 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 04 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 03 Oct, 2024 | 26.0 | 26.0 | 24.51 | 26.0 | 3000.00 |
| 02 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 01 Oct, 2024 | 26.0 | 26.0 | 24.08 | 26.0 | 16.82 Thousand |
| 30 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
AIQ
AIRA
AIRE
AHT
AIBG
AIE