Airea Plc (AIEA)
GBX 20.5
(0.0%)
GBX 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 23.0 | 23.9 | 23.0 | 23.0 | 225 Thousand |
| 09 Sep, 2025 | 23.0 | 23.29 | 22.0 | 23.0 | 11.00 |
| 08 Sep, 2025 | 23.0 | 23.29 | 23.0 | 23.0 | 40 Thousand |
| 05 Sep, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 04 Sep, 2025 | 23.0 | 23.0 | 22.12 | 23.0 | 511.00 |
| 03 Sep, 2025 | 23.0 | 23.44 | 23.0 | 23.0 | 37.33 Thousand |
| 02 Sep, 2025 | 24.0 | 24.44 | 22.1 | 23.0 | 34.83 Thousand |
| 01 Sep, 2025 | 24.0 | 24.44 | 23.1 | 24.0 | 7167.00 |
| 29 Aug, 2025 | 24.0 | 24.0 | 23.02 | 24.0 | 2482.00 |
| 28 Aug, 2025 | 24.0 | 24.0 | 23.5 | 24.0 | 21.32 Thousand |
AIQ
AIRA
AIRE
AHT
AIBG
AIE