Airea Plc (AIEA)

GBX 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 28.5 28.5 27.03 28.5 1509.00
12 May, 2025 28.0 29.8 26.27 28.0 15.2 Thousand
09 May, 2025 28.0 28.0 26.27 28.0 350.00
08 May, 2025 28.0 28.85 28.0 28.0 1000.00
07 May, 2025 27.5 27.5 27.5 27.5 -
06 May, 2025 27.0 28.75 27.0 27.0 17.35 Thousand
02 May, 2025 27.0 27.11 27.0 27.0 10 Thousand
01 May, 2025 27.0 27.0 27.0 27.0 -
30 Apr, 2025 27.0 28.73 27.0 27.0 20 Thousand
29 Apr, 2025 27.0 27.0 27.0 27.0 -