Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 90.0 | 90.25 | 87.03 | 88.5 | 33.7 Thousand |
| 03 Oct, 2018 | 92.5 | 93.0 | 92.5 | 93.0 | 30.64 Thousand |
| 02 Oct, 2018 | 95.4 | 95.4 | 91.53 | 93.0 | 53.17 Thousand |
| 01 Oct, 2018 | 96.0 | 96.0 | 96.0 | 96.0 | 37.56 Thousand |
| 28 Sep, 2018 | 96.18 | 97.16 | 95.86 | 96.25 | 66.13 Thousand |
| 27 Sep, 2018 | 97.0 | 97.25 | 97.0 | 97.25 | 25.54 Thousand |
| 26 Sep, 2018 | 97.45 | 97.5 | 97.13 | 97.5 | 16 Thousand |
| 25 Sep, 2018 | 98.7 | 98.85 | 97.15 | 97.7 | 255.7 Thousand |
| 24 Sep, 2018 | 98.93 | 98.93 | 98.0 | 98.0 | 5010.00 |
| 21 Sep, 2018 | 99.79 | 99.79 | 99.0 | 99.0 | 7039.00 |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG