Ashoka India Equity Investment Trust PLC (AIE)

GBX 269.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 85.1 85.63 85.1 85.63 6088.00
17 Oct, 2018 87.0 87.0 85.27 85.88 25.52 Thousand
16 Oct, 2018 86.57 86.57 86.13 86.13 12.08 Thousand
15 Oct, 2018 86.1 87.0 85.0 85.88 55.29 Thousand
12 Oct, 2018 85.75 88.0 85.75 85.75 207.85 Thousand
11 Oct, 2018 83.62 84.43 80.25 83.0 72.19 Thousand
10 Oct, 2018 86.7 87.84 86.0 87.0 39.85 Thousand
09 Oct, 2018 86.26 86.75 86.2 86.75 5433.00
08 Oct, 2018 87.09 87.09 86.68 87.0 14.52 Thousand
05 Oct, 2018 87.23 87.25 86.67 87.25 22.92 Thousand