Ashoka India Equity Investment Trust PLC (AIE)

GBX 269.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 99.87 100.0 99.25 99.25 42.58 Thousand
19 Sep, 2018 100.67 100.67 99.0 99.25 88.2 Thousand
18 Sep, 2018 101.4 101.4 100.66 100.75 9048.00
17 Sep, 2018 101.12 101.85 100.82 101.0 8213.00
14 Sep, 2018 101.72 102.5 101.71 102.0 100.89 Thousand
13 Sep, 2018 102.01 102.39 102.0 102.0 42.84 Thousand
12 Sep, 2018 103.28 103.28 102.0 102.25 43.15 Thousand
11 Sep, 2018 103.84 103.84 102.97 103.0 29.79 Thousand
10 Sep, 2018 105.5 105.5 103.25 103.25 26.39 Thousand
07 Sep, 2018 105.99 106.0 105.5 105.5 31.52 Thousand