Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 105.99 | 106.0 | 105.5 | 105.5 | 30.13 Thousand |
| 05 Sep, 2018 | 105.75 | 106.49 | 105.5 | 105.5 | 12.16 Thousand |
| 04 Sep, 2018 | 106.98 | 106.98 | 106.0 | 106.0 | 16.33 Thousand |
| 03 Sep, 2018 | 106.45 | 106.98 | 106.0 | 106.0 | 23.5 Thousand |
| 31 Aug, 2018 | 106.25 | 106.5 | 105.75 | 105.75 | 23.48 Thousand |
| 30 Aug, 2018 | 107.85 | 107.85 | 105.39 | 105.75 | 25.7 Thousand |
| 29 Aug, 2018 | 106.5 | 106.5 | 106.5 | 106.5 | 73.67 Thousand |
| 28 Aug, 2018 | 106.5 | 106.5 | 106.5 | 106.5 | 56.38 Thousand |
| 24 Aug, 2018 | 104.95 | 104.97 | 104.75 | 104.75 | 7900.00 |
| 23 Aug, 2018 | 104.95 | 104.95 | 103.8 | 104.25 | 29.79 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG