Ashoka India Equity Investment Trust PLC (AIE)

GBX 269.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 102.5 102.78 101.06 102.0 126.19 Thousand
07 Aug, 2018 101.09 102.3 101.0 102.0 60.27 Thousand
06 Aug, 2018 101.78 101.78 101.09 101.75 1518.00
03 Aug, 2018 101.5 101.75 100.52 101.75 11.48 Thousand
02 Aug, 2018 101.5 101.5 100.52 101.25 26.13 Thousand
01 Aug, 2018 101.3 101.5 100.68 101.25 43.77 Thousand
31 Jul, 2018 101.3 101.3 100.67 100.95 4422.00
30 Jul, 2018 101.34 101.34 100.5 100.75 21.47 Thousand
27 Jul, 2018 100.35 101.39 100.09 101.0 90.18 Thousand
26 Jul, 2018 99.0 100.35 98.59 100.0 18.32 Thousand